시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	32,550	2,100	+ 6.90%	106,138	3,347
12:39	32,550	2,100	+ 6.90%	105,462	3,325
12:38	32,500	2,050	+ 6.73%	105,214	3,317
12:37	32,600	2,150	+ 7.06%	104,615	3,298
12:36	32,600	2,150	+ 7.06%	104,403	3,291
12:35	32,600	2,150	+ 7.06%	104,189	3,284
12:34	32,600	2,150	+ 7.06%	103,658	3,266
12:33	32,500	2,050	+ 6.73%	103,053	3,247
12:32	32,500	2,050	+ 6.73%	103,013	3,245
12:31	32,550	2,100	+ 6.90%	102,586	3,232