시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	32,400	1,950	+ 6.40%	109,285	3,450
12:49	32,350	1,900	+ 6.24%	109,013	3,441
12:48	32,400	1,950	+ 6.40%	108,783	3,433
12:47	32,450	2,000	+ 6.57%	108,315	3,418
12:46	32,600	2,150	+ 7.06%	107,946	3,406
12:45	32,550	2,100	+ 6.90%	107,786	3,401
12:44	32,600	2,150	+ 7.06%	107,272	3,384
12:43	32,600	2,150	+ 7.06%	106,972	3,374
12:42	32,575	2,125	+ 6.98%	106,713	3,366
12:41	32,600	2,150	+ 7.06%	106,515	3,360