시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	32,900	2,450	+ 8.05%	117,872	3,729
12:59	32,550	2,100	+ 6.90%	114,647	3,623
12:58	32,400	1,950	+ 6.40%	113,587	3,589
12:57	32,350	1,900	+ 6.24%	112,675	3,559
12:56	32,350	1,900	+ 6.24%	112,290	3,547
12:55	32,400	1,950	+ 6.40%	112,040	3,539
12:54	32,400	1,950	+ 6.40%	111,457	3,520
12:53	32,350	1,900	+ 6.24%	110,958	3,504
12:52	32,350	1,900	+ 6.24%	109,948	3,471
12:51	32,425	1,975	+ 6.49%	109,595	3,460