시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	32,800	2,350	+ 7.72%	127,674	4,050
13:09	32,850	2,400	+ 7.88%	126,550	4,013
13:08	32,750	2,300	+ 7.55%	125,978	3,994
13:07	32,775	2,325	+ 7.64%	125,671	3,984
13:06	32,800	2,350	+ 7.72%	125,395	3,975
13:05	32,750	2,300	+ 7.55%	124,907	3,959
13:04	32,650	2,200	+ 7.23%	121,576	3,850
13:03	32,650	2,200	+ 7.23%	120,821	3,826
13:02	32,750	2,300	+ 7.55%	120,337	3,810
13:01	32,750	2,300	+ 7.55%	119,213	3,773