시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	32,675	2,225	+ 7.31%	132,558	4,210
13:19	32,675	2,225	+ 7.31%	131,980	4,191
13:18	32,650	2,200	+ 7.23%	131,466	4,174
13:17	32,650	2,200	+ 7.23%	131,158	4,164
13:16	32,750	2,300	+ 7.55%	130,554	4,144
13:15	32,800	2,350	+ 7.72%	130,039	4,127
13:14	32,700	2,250	+ 7.39%	129,711	4,117
13:13	32,650	2,200	+ 7.23%	129,376	4,106
13:12	32,650	2,200	+ 7.23%	128,916	4,091
13:11	32,750	2,300	+ 7.55%	128,205	4,067