시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	32,850	2,400	+ 7.88%	141,311	4,497
13:29	32,750	2,300	+ 7.55%	138,396	4,401
13:28	32,750	2,300	+ 7.55%	137,722	4,379
13:27	32,700	2,250	+ 7.39%	137,023	4,356
13:26	32,750	2,300	+ 7.55%	135,839	4,317
13:25	32,750	2,300	+ 7.55%	135,121	4,294
13:24	32,800	2,350	+ 7.72%	134,442	4,271
13:23	32,750	2,300	+ 7.55%	134,050	4,259
13:22	32,750	2,300	+ 7.55%	133,515	4,241
13:21	32,700	2,250	+ 7.39%	133,015	4,225