시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	32,950	2,500	+ 8.21%	151,235	4,824
13:39	33,000	2,550	+ 8.37%	150,714	4,806
13:38	32,950	2,500	+ 8.21%	150,134	4,787
13:37	32,875	2,425	+ 7.96%	149,519	4,767
13:36	32,950	2,500	+ 8.21%	148,969	4,749
13:35	33,050	2,600	+ 8.54%	147,907	4,714
13:34	32,950	2,500	+ 8.21%	145,236	4,626
13:33	32,900	2,450	+ 8.05%	143,818	4,579
13:32	32,850	2,400	+ 7.88%	143,204	4,559
13:31	32,900	2,450	+ 8.05%	141,956	4,518