시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	32,750	2,300	+ 7.55%	156,279	4,989
13:49	32,800	2,350	+ 7.72%	155,511	4,964
13:48	32,750	2,300	+ 7.55%	155,363	4,959
13:47	32,850	2,400	+ 7.88%	154,519	4,932
13:46	32,900	2,450	+ 8.05%	153,925	4,912
13:45	32,800	2,350	+ 7.72%	153,436	4,896
13:44	32,850	2,400	+ 7.88%	152,984	4,881
13:43	32,825	2,375	+ 7.80%	152,615	4,869
13:42	32,850	2,400	+ 7.88%	152,138	4,853
13:41	32,900	2,450	+ 8.05%	151,459	4,831