시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,600	2,150	+ 7.06%	211,587	6,805
15:19	32,450	2,000	+ 6.57%	208,224	6,696
15:18	32,600	2,150	+ 7.06%	207,481	6,672
15:17	32,800	2,350	+ 7.72%	206,897	6,652
15:16	32,700	2,250	+ 7.39%	206,623	6,643
15:15	32,700	2,250	+ 7.39%	206,389	6,636
15:14	32,650	2,200	+ 7.23%	205,997	6,623
15:13	32,800	2,350	+ 7.72%	204,677	6,580
15:12	32,850	2,400	+ 7.88%	204,389	6,570
15:11	32,800	2,350	+ 7.72%	203,879	6,553