시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	66,800	100	+ 0.15%	352	24
09:29	66,700	0	0.00%	278	19
09:28	66,800	100	+ 0.15%	277	19
09:27	66,800	100	+ 0.15%	247	17
09:25	66,800	100	+ 0.15%	244	16
09:23	66,800	100	+ 0.15%	242	16
09:21	66,800	100	+ 0.15%	241	16
09:20	66,800	100	+ 0.15%	231	15
09:18	66,900	200	+ 0.30%	219	15
09:13	66,900	200	+ 0.30%	218	15