시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	67,000	300	+ 0.45%	420	28
09:46	67,000	300	+ 0.45%	417	28
09:45	67,000	300	+ 0.45%	412	28
09:43	67,000	300	+ 0.45%	411	27
09:42	67,000	300	+ 0.45%	410	27
09:40	66,900	200	+ 0.30%	409	27
09:37	66,800	100	+ 0.15%	408	27
09:34	67,100	400	+ 0.60%	407	27
09:33	66,800	100	+ 0.15%	394	26
09:31	66,900	200	+ 0.30%	353	24