시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	66,900	200	+ 0.30%	454	30
10:08	67,000	300	+ 0.45%	453	30
10:03	67,000	300	+ 0.45%	446	30
10:01	67,000	300	+ 0.45%	442	30
10:00	67,000	300	+ 0.45%	439	29
09:58	67,000	300	+ 0.45%	437	29
09:57	67,000	300	+ 0.45%	436	29
09:56	67,000	300	+ 0.45%	425	28
09:55	67,000	300	+ 0.45%	424	28
09:50	67,000	300	+ 0.45%	423	28