시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	67,100	400	+ 0.60%	629	42
10:49	67,100	400	+ 0.60%	628	42
10:47	67,000	300	+ 0.45%	626	42
10:46	67,100	400	+ 0.60%	616	41
10:42	67,000	300	+ 0.45%	614	41
10:35	67,100	400	+ 0.60%	587	39
10:34	67,000	300	+ 0.45%	543	36
10:28	67,100	400	+ 0.60%	535	36
10:26	67,400	700	+ 1.05%	527	35
10:22	67,000	300	+ 0.45%	455	30