시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	67,000	300	+ 0.45%	732	49
11:39	67,000	300	+ 0.45%	711	48
11:29	67,000	300	+ 0.45%	692	46
11:20	67,100	400	+ 0.60%	680	45
11:18	67,100	400	+ 0.60%	677	45
11:16	67,100	400	+ 0.60%	675	45
11:15	67,100	400	+ 0.60%	673	45
11:11	67,000	300	+ 0.45%	645	43
11:01	67,100	400	+ 0.60%	644	43
10:59	67,100	400	+ 0.60%	632	42