시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	67,200	500	+ 0.75%	878	59
12:26	67,300	600	+ 0.90%	869	58
12:22	67,300	600	+ 0.90%	867	58
12:07	67,100	400	+ 0.60%	866	58
12:06	67,300	600	+ 0.90%	865	58
12:04	67,200	500	+ 0.75%	858	57
12:01	67,200	500	+ 0.75%	848	57
11:59	67,100	400	+ 0.60%	847	57
11:56	67,100	400	+ 0.60%	844	56
11:51	67,100	400	+ 0.60%	822	55