시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	67,100	400	+ 0.60%	1,117	75
13:34	67,100	400	+ 0.60%	1,110	74
13:33	67,200	500	+ 0.75%	1,078	72
13:16	67,000	300	+ 0.45%	945	63
13:05	67,000	300	+ 0.45%	943	63
13:00	67,000	300	+ 0.45%	926	62
12:49	67,000	300	+ 0.45%	925	62
12:44	67,000	300	+ 0.45%	896	60
12:38	67,200	500	+ 0.75%	885	59
12:37	67,100	400	+ 0.60%	884	59