시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	67,100	400	+ 0.60%	1,389	93
14:52	67,200	500	+ 0.75%	1,375	92
14:50	67,200	500	+ 0.75%	1,355	91
14:38	67,000	300	+ 0.45%	1,239	83
14:34	67,000	300	+ 0.45%	1,234	83
14:28	67,100	400	+ 0.60%	1,140	76
14:13	67,000	300	+ 0.45%	1,139	76
14:10	67,000	300	+ 0.45%	1,136	76
13:49	67,200	500	+ 0.75%	1,135	76
13:41	67,200	500	+ 0.75%	1,128	76