시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	67,500	800	+ 1.20%	1,640	110
15:19	67,400	700	+ 1.05%	1,628	109
15:18	67,500	800	+ 1.20%	1,620	109
15:17	67,200	500	+ 0.75%	1,436	96
15:10	67,100	400	+ 0.60%	1,407	94
15:09	67,200	500	+ 0.75%	1,405	94
15:00	67,200	500	+ 0.75%	1,404	94
14:58	67,200	500	+ 0.75%	1,403	94
14:57	67,100	400	+ 0.60%	1,402	94
14:56	67,100	400	+ 0.60%	1,394	93