시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	20,000	20	+ 0.10%	16,303	326
13:09	20,000	20	+ 0.10%	16,225	325
13:06	20,000	20	+ 0.10%	16,222	325
13:03	20,000	20	+ 0.10%	16,216	324
12:59	20,050	70	+ 0.35%	16,213	324
12:57	20,050	70	+ 0.35%	16,198	324
12:56	20,000	20	+ 0.10%	16,166	323
12:54	20,000	20	+ 0.10%	16,161	323
12:48	20,000	20	+ 0.10%	16,152	323
12:47	20,025	45	+ 0.23%	16,147	323