시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	19,970	10	- 0.05%	18,871	377
13:25	19,970	10	- 0.05%	18,064	361
13:23	20,000	20	+ 0.10%	16,364	327
13:20	20,000	20	+ 0.10%	16,361	327
13:19	20,000	20	+ 0.10%	16,343	327
13:18	20,050	70	+ 0.35%	16,331	327
13:17	20,050	70	+ 0.35%	16,330	327
13:16	20,000	20	+ 0.10%	16,326	327
13:15	20,050	70	+ 0.35%	16,324	327
13:13	20,000	20	+ 0.10%	16,323	327