시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	19,970	10	- 0.05%	19,559	391
13:35	19,970	10	- 0.05%	19,346	387
13:34	19,960	20	- 0.10%	19,274	385
13:33	19,970	10	- 0.05%	19,215	384
13:32	19,970	10	- 0.05%	19,181	384
13:31	19,980	0	0.00%	19,122	382
13:30	19,970	10	- 0.05%	19,072	381
13:29	19,980	0	0.00%	18,975	380
13:28	19,970	10	- 0.05%	18,973	379
13:27	19,990	10	+ 0.05%	18,872	377