시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	19,980	0	0.00%	19,938	399
13:51	19,980	0	0.00%	19,935	399
13:50	19,980	0	0.00%	19,928	399
13:49	19,980	0	0.00%	19,927	399
13:48	19,980	0	0.00%	19,925	398
13:45	19,970	10	- 0.05%	19,924	398
13:41	20,000	20	+ 0.10%	19,886	398
13:39	19,980	0	0.00%	19,876	398
13:38	19,980	0	0.00%	19,808	396
13:37	19,980	0	0.00%	19,584	392