시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	19,970	10	- 0.05%	20,396	408
14:13	19,980	0	0.00%	20,372	407
14:11	19,980	0	0.00%	20,272	405
14:09	19,970	10	- 0.05%	20,271	405
14:08	19,980	0	0.00%	20,207	404
14:07	19,980	0	0.00%	20,187	404
14:03	19,970	10	- 0.05%	20,182	404
14:01	19,970	10	- 0.05%	20,173	403
13:55	19,970	10	- 0.05%	20,159	403
13:54	19,980	0	0.00%	20,138	403