시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	19,980	0	0.00%	21,525	430
14:38	19,990	10	+ 0.05%	21,428	429
14:36	20,000	20	+ 0.10%	21,426	428
14:32	19,980	0	0.00%	20,881	418
14:31	19,990	10	+ 0.05%	20,867	417
14:29	19,990	10	+ 0.05%	20,862	417
14:27	19,980	0	0.00%	20,861	417
14:26	19,990	10	+ 0.05%	20,780	416
14:21	19,990	10	+ 0.05%	20,763	415
14:19	19,970	10	- 0.05%	20,460	409