시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	19,990	10	+ 0.05%	22,001	440
14:55	19,990	10	+ 0.05%	22,000	440
14:54	19,980	0	0.00%	21,999	440
14:51	19,980	0	0.00%	21,931	439
14:49	19,980	0	0.00%	21,921	438
14:46	19,980	0	0.00%	21,907	438
14:44	19,980	0	0.00%	21,854	437
14:43	19,980	0	0.00%	21,840	437
14:42	19,980	0	0.00%	21,812	436
14:40	19,980	0	0.00%	21,609	432