시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	20,000	20	+ 0.10%	809	16
09:13	20,050	70	+ 0.35%	709	14
09:11	20,100	120	+ 0.60%	707	14
09:10	20,100	120	+ 0.60%	494	10
09:08	20,100	120	+ 0.60%	484	10
09:07	20,050	70	+ 0.35%	479	10
09:06	19,970	10	- 0.05%	435	9
09:05	19,980	0	0.00%	345	7
09:04	19,980	0	0.00%	321	6
09:03	19,970	10	- 0.05%	221	4