시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,000	20	+ 0.10%	2,145	43
09:26	20,000	20	+ 0.10%	2,088	42
09:24	20,050	70	+ 0.35%	2,068	41
09:23	20,000	20	+ 0.10%	1,568	31
09:22	20,000	20	+ 0.10%	1,543	31
09:21	20,000	20	+ 0.10%	1,538	31
09:19	20,000	20	+ 0.10%	1,379	28
09:18	20,050	70	+ 0.35%	1,322	26
09:17	20,100	120	+ 0.60%	1,321	26
09:16	20,050	70	+ 0.35%	811	16