시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,980	0	0.00%	3,280	66
09:37	19,980	0	0.00%	3,247	65
09:36	19,970	10	- 0.05%	3,240	65
09:35	19,990	10	+ 0.05%	3,221	64
09:34	19,990	10	+ 0.05%	3,210	64
09:33	19,970	10	- 0.05%	3,209	64
09:32	19,980	0	0.00%	3,118	62
09:31	19,960	20	- 0.10%	2,896	58
09:30	20,050	70	+ 0.35%	2,235	45
09:29	20,050	70	+ 0.35%	2,234	45