시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,960	20	- 0.10%	6,207	124
09:47	19,960	20	- 0.10%	6,120	122
09:46	19,960	20	- 0.10%	6,010	120
09:45	19,950	30	- 0.15%	5,427	108
09:44	19,960	20	- 0.10%	5,346	107
09:43	19,950	30	- 0.15%	5,295	106
09:42	19,970	10	- 0.05%	3,640	73
09:41	19,970	10	- 0.05%	3,572	71
09:40	19,980	0	0.00%	3,540	71
09:39	19,970	10	- 0.05%	3,519	70