시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,025	45	+ 0.23%	6,784	136
09:58	20,000	20	+ 0.10%	6,781	136
09:56	19,980	0	0.00%	6,693	134
09:55	20,000	20	+ 0.10%	6,501	130
09:54	20,025	45	+ 0.23%	6,498	130
09:53	20,025	45	+ 0.23%	6,487	130
09:52	19,990	10	+ 0.05%	6,471	129
09:51	19,980	0	0.00%	6,464	129
09:50	19,970	10	- 0.05%	6,441	129
09:49	19,970	10	- 0.05%	6,210	124