시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,980	0	0.00%	22,763	455
15:09	19,990	10	+ 0.05%	22,720	454
15:08	20,000	20	+ 0.10%	22,663	453
15:07	20,000	20	+ 0.10%	22,585	452
15:06	19,990	10	+ 0.05%	22,579	452
15:04	19,990	10	+ 0.05%	22,447	449
15:02	19,990	10	+ 0.05%	22,272	445
15:01	19,990	10	+ 0.05%	22,239	445
15:00	19,980	0	0.00%	22,234	445
14:58	19,980	0	0.00%	22,074	441