시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	20,050	70	+ 0.35%	9,895	198
10:08	20,000	20	+ 0.10%	9,891	198
10:07	20,100	120	+ 0.60%	9,280	186
10:06	20,000	20	+ 0.10%	9,279	186
10:05	20,050	70	+ 0.35%	8,843	177
10:04	20,050	70	+ 0.35%	6,820	136
10:03	20,050	70	+ 0.35%	6,810	136
10:02	20,050	70	+ 0.35%	6,805	136
10:01	20,025	45	+ 0.23%	6,790	136
10:00	20,050	70	+ 0.35%	6,788	136