시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	20,050	70	+ 0.35%	11,752	235
10:18	20,050	70	+ 0.35%	11,632	233
10:17	20,025	45	+ 0.23%	11,628	233
10:16	20,025	45	+ 0.23%	11,206	224
10:15	20,050	70	+ 0.35%	11,203	224
10:14	19,950	30	- 0.15%	10,613	212
10:13	20,025	45	+ 0.23%	9,959	199
10:12	20,000	20	+ 0.10%	9,955	199
10:11	20,100	120	+ 0.60%	9,908	198
10:10	20,050	70	+ 0.35%	9,896	198