시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	20,000	20	+ 0.10%	12,979	260
10:34	20,000	20	+ 0.10%	12,784	256
10:33	20,025	45	+ 0.23%	12,761	255
10:32	20,000	20	+ 0.10%	12,750	255
10:31	20,050	70	+ 0.35%	12,731	255
10:30	20,050	70	+ 0.35%	12,729	255
10:28	19,980	0	0.00%	12,728	255
10:25	20,025	45	+ 0.23%	11,773	235
10:24	20,000	20	+ 0.10%	11,769	235
10:22	20,025	45	+ 0.23%	11,755	235