시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,050	70	+ 0.35%	13,093	262
10:47	20,000	20	+ 0.10%	13,092	262
10:46	20,050	70	+ 0.35%	13,067	261
10:45	20,050	70	+ 0.35%	13,066	261
10:43	20,025	45	+ 0.23%	13,065	261
10:42	20,000	20	+ 0.10%	13,061	261
10:41	20,050	70	+ 0.35%	13,009	260
10:39	20,000	20	+ 0.10%	13,008	260
10:37	20,050	70	+ 0.35%	12,998	260
10:36	20,025	45	+ 0.23%	12,997	260