시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	20,000	20	+ 0.10%	13,568	271
11:04	20,000	20	+ 0.10%	13,562	271
11:03	20,050	70	+ 0.35%	13,534	271
11:01	20,000	20	+ 0.10%	13,531	271
10:59	20,050	70	+ 0.35%	13,517	270
10:57	19,980	0	0.00%	13,516	270
10:54	19,990	10	+ 0.05%	13,359	267
10:52	20,050	70	+ 0.35%	13,343	267
10:51	20,050	70	+ 0.35%	13,342	267
10:49	20,050	70	+ 0.35%	13,339	267