시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	19,980	0	0.00%	13,805	276
11:28	19,980	0	0.00%	13,801	276
11:26	19,990	10	+ 0.05%	13,776	276
11:25	19,990	10	+ 0.05%	13,766	275
11:23	19,990	10	+ 0.05%	13,743	275
11:22	19,990	10	+ 0.05%	13,693	274
11:21	19,990	10	+ 0.05%	13,683	274
11:16	20,050	70	+ 0.35%	13,585	272
11:12	20,000	20	+ 0.10%	13,584	272
11:08	20,050	70	+ 0.35%	13,570	271