시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	20,050	70	+ 0.35%	13,867	277
11:46	20,000	20	+ 0.10%	13,861	277
11:45	20,000	20	+ 0.10%	13,858	277
11:43	20,000	20	+ 0.10%	13,856	277
11:39	20,050	70	+ 0.35%	13,848	277
11:38	20,050	70	+ 0.35%	13,846	277
11:37	20,000	20	+ 0.10%	13,836	277
11:36	19,980	0	0.00%	13,831	277
11:31	19,980	0	0.00%	13,821	276
11:30	20,000	20	+ 0.10%	13,807	276