시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,000	20	+ 0.10%	15,608	312
12:09	20,000	20	+ 0.10%	15,546	311
12:07	20,000	20	+ 0.10%	15,538	311
12:06	20,000	20	+ 0.10%	15,537	311
12:04	20,000	20	+ 0.10%	14,431	289
12:01	20,000	20	+ 0.10%	14,428	289
11:57	20,000	20	+ 0.10%	14,335	287
11:54	20,000	20	+ 0.10%	14,333	287
11:51	20,000	20	+ 0.10%	13,870	277
11:50	20,050	70	+ 0.35%	13,868	277