시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,000	20	+ 0.10%	16,014	320
12:22	20,050	70	+ 0.35%	15,995	320
12:21	20,000	20	+ 0.10%	15,962	319
12:20	20,050	70	+ 0.35%	15,916	318
12:19	20,000	20	+ 0.10%	15,896	318
12:18	20,000	20	+ 0.10%	15,894	318
12:16	20,000	20	+ 0.10%	15,892	318
12:14	20,000	20	+ 0.10%	15,884	318
12:12	20,050	70	+ 0.35%	15,643	313
12:11	20,050	70	+ 0.35%	15,611	312