시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	20,000	20	+ 0.10%	16,145	323
12:44	20,000	20	+ 0.10%	16,088	322
12:42	20,000	20	+ 0.10%	16,084	322
12:39	20,050	70	+ 0.35%	16,080	322
12:38	20,050	70	+ 0.35%	16,070	321
12:36	20,000	20	+ 0.10%	16,068	321
12:34	20,000	20	+ 0.10%	16,064	321
12:31	20,000	20	+ 0.10%	16,061	321
12:29	20,050	70	+ 0.35%	16,053	321
12:27	20,000	20	+ 0.10%	16,016	320