시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,100	120	+ 0.60%	24,060	481
15:19	19,990	10	+ 0.05%	23,387	468
15:18	19,990	10	+ 0.05%	23,280	466
15:17	19,990	10	+ 0.05%	23,248	465
15:16	19,980	0	0.00%	23,187	464
15:15	19,980	0	0.00%	23,186	464
15:14	19,990	10	+ 0.05%	23,068	461
15:13	19,990	10	+ 0.05%	22,897	458
15:12	19,990	10	+ 0.05%	22,829	457
15:11	19,990	10	+ 0.05%	22,764	455