시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	25,400	50	+ 0.20%	9,290	235
13:30	25,350	0	0.00%	9,256	235
13:29	25,350	0	0.00%	9,237	234
13:28	25,350	0	0.00%	9,234	234
13:26	25,350	0	0.00%	9,211	233
13:25	25,350	0	0.00%	9,192	233
13:24	25,350	0	0.00%	9,161	232
13:23	25,350	0	0.00%	9,078	230
13:22	25,350	0	0.00%	9,035	229
13:21	25,350	0	0.00%	9,012	228