시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	25,400	50	+ 0.20%	9,545	242
13:40	25,400	50	+ 0.20%	9,513	241
13:39	25,400	50	+ 0.20%	9,496	241
13:38	25,400	50	+ 0.20%	9,479	240
13:37	25,400	50	+ 0.20%	9,456	240
13:36	25,400	50	+ 0.20%	9,440	239
13:35	25,400	50	+ 0.20%	9,424	239
13:34	25,400	50	+ 0.20%	9,391	238
13:33	25,400	50	+ 0.20%	9,359	237
13:32	25,400	50	+ 0.20%	9,336	237