시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	25,400	50	+ 0.20%	10,134	257
13:54	25,450	100	+ 0.39%	9,977	253
13:53	25,400	50	+ 0.20%	9,957	252
13:51	25,400	50	+ 0.20%	9,878	250
13:50	25,450	100	+ 0.39%	9,791	248
13:47	25,400	50	+ 0.20%	9,776	248
13:45	25,400	50	+ 0.20%	9,644	244
13:44	25,400	50	+ 0.20%	9,602	243
13:43	25,400	50	+ 0.20%	9,587	243
13:42	25,400	50	+ 0.20%	9,564	242