시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	25,425	75	+ 0.30%	10,560	268
14:10	25,450	100	+ 0.39%	10,559	268
14:09	25,400	50	+ 0.20%	10,558	268
14:08	25,400	50	+ 0.20%	10,537	267
14:07	25,400	50	+ 0.20%	10,503	266
14:03	25,400	50	+ 0.20%	10,244	260
14:00	25,400	50	+ 0.20%	10,243	260
13:59	25,400	50	+ 0.20%	10,174	258
13:57	25,400	50	+ 0.20%	10,143	257
13:56	25,400	50	+ 0.20%	10,141	257