시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	25,450	100	+ 0.39%	10,869	276
14:22	25,450	100	+ 0.39%	10,847	275
14:21	25,450	100	+ 0.39%	10,816	274
14:20	25,450	100	+ 0.39%	10,790	274
14:19	25,450	100	+ 0.39%	10,763	273
14:18	25,450	100	+ 0.39%	10,725	272
14:17	25,450	100	+ 0.39%	10,696	271
14:16	25,450	100	+ 0.39%	10,675	271
14:14	25,400	50	+ 0.20%	10,674	271
14:13	25,450	100	+ 0.39%	10,570	268