시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	25,450	100	+ 0.39%	11,678	296
14:40	25,400	50	+ 0.20%	11,633	295
14:39	25,450	100	+ 0.39%	11,583	294
14:37	25,400	50	+ 0.20%	11,562	293
14:34	25,400	50	+ 0.20%	11,531	292
14:32	25,400	50	+ 0.20%	11,456	290
14:30	25,400	50	+ 0.20%	11,340	288
14:29	25,400	50	+ 0.20%	11,220	284
14:26	25,400	50	+ 0.20%	11,137	282
14:24	25,400	50	+ 0.20%	11,037	280