시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	25,450	100	+ 0.39%	12,546	318
14:52	25,450	100	+ 0.39%	12,530	318
14:51	25,450	100	+ 0.39%	12,364	314
14:50	25,450	100	+ 0.39%	12,239	310
14:49	25,450	100	+ 0.39%	12,213	310
14:46	25,450	100	+ 0.39%	12,192	309
14:45	25,400	50	+ 0.20%	12,191	309
14:44	25,450	100	+ 0.39%	11,934	303
14:43	25,450	100	+ 0.39%	11,769	298
14:42	25,450	100	+ 0.39%	11,723	297