시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	25,400	50	+ 0.20%	1,100	28
09:12	25,300	50	- 0.20%	1,098	28
09:10	25,400	50	+ 0.20%	957	24
09:09	25,350	0	0.00%	870	22
09:07	25,400	50	+ 0.20%	866	22
09:06	25,300	50	- 0.20%	762	19
09:05	25,300	50	- 0.20%	747	19
09:04	25,300	50	- 0.20%	717	18
09:03	25,300	50	- 0.20%	697	18
09:02	25,400	50	+ 0.20%	664	17